CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,010 Value ($000) $61,356 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 105,233 Value ($000) $59,490 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 112,098 Value ($000) $57,200 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 87,023 Value ($000) $37,649 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 79,483 Value ($000) $31,459 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 68,630 Value ($000) $25,785 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 60,465 Value ($000) $23,071 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 46,529 Value ($000) $14,817 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 34,718 Value ($000) $9,539 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 31,422 Value ($000) $8,534 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 29,976 Value ($000) $7,311 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 28,291 Value ($000) $6,124 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 27,287 Value ($000) $6,086 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 17,690 Value ($000) $3,583 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 17,559 Value ($000) $3,295 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 15,208 Value ($000) $3,026 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 13,278 Value ($000) $2,615 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 12,253 Value ($000) $2,311 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 11,903 Value ($000) $2,317 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 10,844 Value ($000) $2,344 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 8,983 Value ($000) $1,605 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 7,617 Value ($000) $1,353 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 7,237 Value ($000) $1,082 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 6,822 Value ($000) $904 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 6,840 Value ($000) $1,090 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 6,158 Value ($000) $992 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 6,391 Value ($000) $1,000 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 5,711 Value ($000) $736 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 5,330 Value ($000) $683 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 5,217 Value ($000) $674 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 5,037 Value ($000) $529 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 6,002 Value ($000) $655 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 5,844 Value ($000) $655 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 5,549 Value ($000) $614 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 5,493 Value ($000) $587 Avg Close $104.83 Range $98.34 - $110.71

Q1 2016

Shares 7,526 Value ($000) $832 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 8,674 Value ($000) $1,014 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 2,359 Value ($000) $246 Avg Close $96.07 Range $88.12 - $106.47

Q3 2014

Shares 5,029 Value ($000) $359 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 4,552 Value ($000) $320 Avg Close $63.20 Range $58.70 - $69.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,010	$61,356	$549.62	$496.92 - $575.44
Q3 2025	105,233	$59,490	$521.89	$489.00 - $570.41
Q2 2025	112,098	$57,200	$459.22	$396.13 - $512.71
Q1 2025	87,023	$37,649	$408.03	$370.53 - $443.30
Q4 2024	79,483	$31,459	$400.59	$360.59 - $437.31
Q3 2024	68,630	$25,785	$371.29	$348.19 - $397.89
Q2 2024	60,465	$23,071	$330.95	$303.62 - $386.35
Q1 2024	46,529	$14,817	$289.31	$265.18 - $321.40
Q4 2023	34,718	$9,539	$270.43	$256.91 - $283.53
Q3 2023	31,422	$8,534	$250.10	$235.49 - $280.67
Q2 2023	29,976	$7,311	$223.41	$209.26 - $242.27
Q1 2023	28,291	$6,124	$215.12	$198.96 - $232.74
Q4 2022	27,287	$6,086	$223.71	$193.87 - $245.57
Q3 2022	17,690	$3,583	$203.15	$179.42 - $219.66
Q2 2022	17,559	$3,295	$196.93	$177.63 - $211.54
Q1 2022	15,208	$3,026	$183.81	$166.99 - $197.96
Q4 2021	13,278	$2,615	$188.50	$176.85 - $198.78
Q3 2021	12,253	$2,311	$190.94	$181.11 - $202.76
Q2 2021	11,903	$2,317	$209.29	$186.99 - $222.82
Q1 2021	10,844	$2,344	$194.04	$169.61 - $214.82
Q4 2020	8,983	$1,605	$175.67	$160.27 - $190.50
Q3 2020	7,617	$1,353	$163.33	$140.44 - $177.44
Q2 2020	7,237	$1,082	$145.31	$112.95 - $168.35
Q1 2020	6,822	$904	$155.90	$109.83 - $175.32
Q4 2019	6,840	$1,090	$159.01	$146.19 - $172.30
Q3 2019	6,158	$992	$157.98	$148.04 - $166.31
Q2 2019	6,391	$1,000	$130.62	$122.08 - $150.19
Q1 2019	5,711	$736	$124.89	$117.40 - $132.30
Q4 2018	5,330	$683	$121.10	$110.82 - $130.70
Q3 2018	5,217	$674	$109.30	$97.22 - $124.37
Q2 2018	5,037	$529	$95.85	$85.79 - $104.87
Q1 2018	6,002	$655	$109.41	$99.78 - $121.34
Q4 2017	5,844	$655	$107.91	$97.72 - $118.36
Q3 2017	5,549	$614	$100.12	$93.98 - $106.08
Q2 2017	5,493	$587	$104.83	$98.34 - $110.71
Q1 2016	7,526	$832	$104.12	$91.92 - $115.13
Q4 2015	8,674	$1,014	$105.96	$93.93 - $120.28
Q3 2015	2,359	$246	$96.07	$88.12 - $106.47
Q3 2014	5,029	$359	$63.66	$60.32 - $67.11
Q2 2014	4,552	$320	$63.20	$58.70 - $69.38