CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,481 Value ($000) $213,612 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 408,878 Value ($000) $231,147 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 448,919 Value ($000) $229,070 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 411,294 Value ($000) $178,518 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 419,072 Value ($000) $166,049 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 434,473 Value ($000) $163,236 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 458,044 Value ($000) $174,771 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 380,529 Value ($000) $121,179 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 243,163 Value ($000) $66,807 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 242,923 Value ($000) $65,959 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 100,039 Value ($000) $24,397 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 431,688 Value ($000) $20,538 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 94,439 Value ($000) $21,187 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 91,849 Value ($000) $18,601 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 83,797 Value ($000) $15,501 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 72,145 Value ($000) $14,297 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 59,307 Value ($000) $11,704 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 54,210 Value ($000) $10,216 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 51,982 Value ($000) $10,118 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 48,209 Value ($000) $10,422 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 43,220 Value ($000) $7,720 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 42,345 Value ($000) $7,523 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 42,930 Value ($000) $6,419 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 41,028 Value ($000) $5,436 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 50,198 Value ($000) $7,981 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 54,042 Value ($000) $8,709 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 52,938 Value ($000) $8,258 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 51,768 Value ($000) $6,666 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 31,832 Value ($000) $4,079 Avg Close $121.10 Range $110.82 - $130.70

Q2 2018

Shares 14,944 Value ($000) $1,570 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 15,373 Value ($000) $1,687 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 17,000 Value ($000) $1,903 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 14,513 Value ($000) $1,588 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 19,518 Value ($000) $2,089 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 19,251 Value ($000) $2,162 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 20,917 Value ($000) $2,487 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 5,955 Value ($000) $716 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 11,478 Value ($000) $1,509 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 10,428 Value ($000) $1,182 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 9,114 Value ($000) $1,098 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 8,407 Value ($000) $865 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 4,005 Value ($000) $383 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 5,000 Value ($000) $450 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 1,090 Value ($000) $98 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 1,114 Value ($000) $80 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 676 Value ($000) $48 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 310 Value ($000) $21 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 438 Value ($000) $31 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 460 Value ($000) $34 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 513 Value ($000) $31 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,481	$213,612	$549.62	$496.92 - $575.44
Q3 2025	408,878	$231,147	$521.89	$489.00 - $570.41
Q2 2025	448,919	$229,070	$459.22	$396.13 - $512.71
Q1 2025	411,294	$178,518	$408.03	$370.53 - $443.30
Q4 2024	419,072	$166,049	$400.59	$360.59 - $437.31
Q3 2024	434,473	$163,236	$371.29	$348.19 - $397.89
Q2 2024	458,044	$174,771	$330.95	$303.62 - $386.35
Q1 2024	380,529	$121,179	$289.31	$265.18 - $321.40
Q4 2023	243,163	$66,807	$270.43	$256.91 - $283.53
Q3 2023	242,923	$65,959	$250.10	$235.49 - $280.67
Q2 2023	100,039	$24,397	$223.41	$209.26 - $242.27
Q1 2023	431,688	$20,538	$215.12	$198.96 - $232.74
Q4 2022	94,439	$21,187	$223.71	$193.87 - $245.57
Q3 2022	91,849	$18,601	$203.15	$179.42 - $219.66
Q2 2022	83,797	$15,501	$196.93	$177.63 - $211.54
Q1 2022	72,145	$14,297	$183.81	$166.99 - $197.96
Q4 2021	59,307	$11,704	$188.50	$176.85 - $198.78
Q3 2021	54,210	$10,216	$190.94	$181.11 - $202.76
Q2 2021	51,982	$10,118	$209.29	$186.99 - $222.82
Q1 2021	48,209	$10,422	$194.04	$169.61 - $214.82
Q4 2020	43,220	$7,720	$175.67	$160.27 - $190.50
Q3 2020	42,345	$7,523	$163.33	$140.44 - $177.44
Q2 2020	42,930	$6,419	$145.31	$112.95 - $168.35
Q1 2020	41,028	$5,436	$155.90	$109.83 - $175.32
Q4 2019	50,198	$7,981	$159.01	$146.19 - $172.30
Q3 2019	54,042	$8,709	$157.98	$148.04 - $166.31
Q2 2019	52,938	$8,258	$130.62	$122.08 - $150.19
Q1 2019	51,768	$6,666	$124.89	$117.40 - $132.30
Q4 2018	31,832	$4,079	$121.10	$110.82 - $130.70
Q2 2018	14,944	$1,570	$95.85	$85.79 - $104.87
Q1 2018	15,373	$1,687	$109.41	$99.78 - $121.34
Q4 2017	17,000	$1,903	$107.91	$97.72 - $118.36
Q3 2017	14,513	$1,588	$100.12	$93.98 - $106.08
Q2 2017	19,518	$2,089	$104.83	$98.34 - $110.71
Q1 2017	19,251	$2,162	$107.43	$100.75 - $113.38
Q4 2016	20,917	$2,487	$111.27	$103.36 - $118.37
Q3 2016	5,955	$716	$120.16	$107.46 - $126.98
Q2 2016	11,478	$1,509	$108.21	$97.84 - $122.60
Q1 2016	10,428	$1,182	$104.12	$91.92 - $115.13
Q4 2015	9,114	$1,098	$105.96	$93.93 - $120.28
Q3 2015	8,407	$865	$96.07	$88.12 - $106.47
Q2 2015	4,005	$383	$82.29	$74.84 - $90.82
Q1 2015	5,000	$450	$82.99	$76.56 - $87.14
Q4 2014	1,090	$98	$75.38	$65.26 - $84.15
Q3 2014	1,114	$80	$63.66	$60.32 - $67.11
Q2 2014	676	$48	$63.20	$58.70 - $69.38
Q1 2014	310	$21	$61.76	$59.04 - $64.78
Q4 2013	438	$31	$66.61	$61.74 - $70.64
Q3 2013	460	$34	$61.62	$54.78 - $67.29
Q2 2013	513	$31	$53.46	$47.73 - $57.88