CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 73,720 Value ($000) $8,092 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 90,102 Value ($000) $10,086 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 91,136 Value ($000) $9,974 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 91,329 Value ($000) $9,782 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 95,962 Value ($000) $10,771 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 68,776 Value ($000) $8,176 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 70,776 Value ($000) $8,503 Avg Close $120.16 Range $107.46 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	73,720	$8,092	$109.41	$99.78 - $121.34
Q4 2017	90,102	$10,086	$107.91	$97.72 - $118.36
Q3 2017	91,136	$9,974	$100.12	$93.98 - $106.08
Q2 2017	91,329	$9,782	$104.83	$98.34 - $110.71
Q1 2017	95,962	$10,771	$107.43	$100.75 - $113.38
Q4 2016	68,776	$8,176	$111.27	$103.36 - $118.37
Q3 2016	70,776	$8,503	$120.16	$107.46 - $126.98