CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $2,839 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 5,120 Value ($000) $2,894 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 4,959 Value ($000) $2,530 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 4,882 Value ($000) $2,119 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 4,959 Value ($000) $2 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 4,759 Value ($000) $2 Avg Close $371.29 Range $348.19 - $397.89
Q2 2016
Shares 3,405 Value ($000) $448 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 3,412 Value ($000) $387 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 1,755 Value ($000) $211 Avg Close $105.96 Range $93.93 - $120.28