CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,432 Value ($000) $235,141 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 418,870 Value ($000) $236,796 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 411,442 Value ($000) $209,947 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 369,612 Value ($000) $160,426 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 512 Value ($000) $203 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 685 Value ($000) $257 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 660 Value ($000) $252 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,432	$235,141	$549.62	$496.92 - $575.44
Q3 2025	418,870	$236,796	$521.89	$489.00 - $570.41
Q2 2025	411,442	$209,947	$459.22	$396.13 - $512.71
Q1 2025	369,612	$160,426	$408.03	$370.53 - $443.30
Q4 2024	512	$203	$400.59	$360.59 - $437.31
Q3 2024	685	$257	$371.29	$348.19 - $397.89
Q2 2024	660	$252	$330.95	$303.62 - $386.35