CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,317 Value ($000) $232,866 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 158,429 Value ($000) $89,563 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 527,180 Value ($000) $269,004 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 433,478 Value ($000) $188,147 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 387,690 Value ($000) $153,614 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 343,894 Value ($000) $129,204 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 193,391 Value ($000) $73,790 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 160,320 Value ($000) $51,054 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 235,972 Value ($000) $64,831 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 139,518 Value ($000) $37,882 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 15,539 Value ($000) $3,790 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 55,285 Value ($000) $11,967 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 36 Value ($000) $8 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 42,078 Value ($000) $8,522 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 199,970 Value ($000) $36,991 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 203,251 Value ($000) $40,279 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 157,083 Value ($000) $31,000 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 234,077 Value ($000) $44,112 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 10,171 Value ($000) $1,980 Avg Close $209.29 Range $186.99 - $222.82

Q4 2020

Shares 100,639 Value ($000) $17,977 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 80,642 Value ($000) $14,326 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 74,079 Value ($000) $11,076 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 55,652 Value ($000) $7,373 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 34,778 Value ($000) $5,529 Avg Close $159.01 Range $146.19 - $172.30

Q2 2019

Shares 3,479 Value ($000) $543 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 47,912 Value ($000) $6,171 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 70,607 Value ($000) $9,048 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 210,903 Value ($000) $27,230 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 285,880 Value ($000) $30,040 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 76,314 Value ($000) $8,377 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 99,742 Value ($000) $11,165 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 87,231 Value ($000) $9,547 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 4,738 Value ($000) $507 Avg Close $104.83 Range $98.34 - $110.71

Q4 2016

Shares 6,932 Value ($000) $824 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 6,601 Value ($000) $793 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 6,968 Value ($000) $916 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 9,304 Value ($000) $1,054 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 30,547 Value ($000) $3,680 Avg Close $105.96 Range $93.93 - $120.28

Q1 2015

Shares 28,922 Value ($000) $2,606 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 2,514 Value ($000) $227 Avg Close $75.38 Range $65.26 - $84.15

Q2 2014

Shares 4,445 Value ($000) $312 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 7,596 Value ($000) $513 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 7,045 Value ($000) $495 Avg Close $66.61 Range $61.74 - $70.64

Q2 2013

Shares 6,786 Value ($000) $408 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,317	$232,866	$549.62	$496.92 - $575.44
Q3 2025	158,429	$89,563	$521.89	$489.00 - $570.41
Q2 2025	527,180	$269,004	$459.22	$396.13 - $512.71
Q1 2025	433,478	$188,147	$408.03	$370.53 - $443.30
Q4 2024	387,690	$153,614	$400.59	$360.59 - $437.31
Q3 2024	343,894	$129,204	$371.29	$348.19 - $397.89
Q2 2024	193,391	$73,790	$330.95	$303.62 - $386.35
Q1 2024	160,320	$51,054	$289.31	$265.18 - $321.40
Q4 2023	235,972	$64,831	$270.43	$256.91 - $283.53
Q3 2023	139,518	$37,882	$250.10	$235.49 - $280.67
Q2 2023	15,539	$3,790	$223.41	$209.26 - $242.27
Q1 2023	55,285	$11,967	$215.12	$198.96 - $232.74
Q4 2022	36	$8	$223.71	$193.87 - $245.57
Q3 2022	42,078	$8,522	$203.15	$179.42 - $219.66
Q2 2022	199,970	$36,991	$196.93	$177.63 - $211.54
Q1 2022	203,251	$40,279	$183.81	$166.99 - $197.96
Q4 2021	157,083	$31,000	$188.50	$176.85 - $198.78
Q3 2021	234,077	$44,112	$190.94	$181.11 - $202.76
Q2 2021	10,171	$1,980	$209.29	$186.99 - $222.82
Q4 2020	100,639	$17,977	$175.67	$160.27 - $190.50
Q3 2020	80,642	$14,326	$163.33	$140.44 - $177.44
Q2 2020	74,079	$11,076	$145.31	$112.95 - $168.35
Q1 2020	55,652	$7,373	$155.90	$109.83 - $175.32
Q4 2019	34,778	$5,529	$159.01	$146.19 - $172.30
Q2 2019	3,479	$543	$130.62	$122.08 - $150.19
Q1 2019	47,912	$6,171	$124.89	$117.40 - $132.30
Q4 2018	70,607	$9,048	$121.10	$110.82 - $130.70
Q3 2018	210,903	$27,230	$109.30	$97.22 - $124.37
Q2 2018	285,880	$30,040	$95.85	$85.79 - $104.87
Q1 2018	76,314	$8,377	$109.41	$99.78 - $121.34
Q4 2017	99,742	$11,165	$107.91	$97.72 - $118.36
Q3 2017	87,231	$9,547	$100.12	$93.98 - $106.08
Q2 2017	4,738	$507	$104.83	$98.34 - $110.71
Q4 2016	6,932	$824	$111.27	$103.36 - $118.37
Q3 2016	6,601	$793	$120.16	$107.46 - $126.98
Q2 2016	6,968	$916	$108.21	$97.84 - $122.60
Q1 2016	9,304	$1,054	$104.12	$91.92 - $115.13
Q4 2015	30,547	$3,680	$105.96	$93.93 - $120.28
Q1 2015	28,922	$2,606	$82.99	$76.56 - $87.14
Q4 2014	2,514	$227	$75.38	$65.26 - $84.15
Q2 2014	4,445	$312	$63.20	$58.70 - $69.38
Q1 2014	7,596	$513	$61.76	$59.04 - $64.78
Q4 2013	7,045	$495	$66.61	$61.74 - $70.64
Q2 2013	6,786	$408	$53.46	$47.73 - $57.88