CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,897 Value ($000) $252 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 1,917 Value ($000) $303 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 1,897 Value ($000) $306 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 1,854 Value ($000) $288 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 1,854 Value ($000) $237 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 1,854 Value ($000) $235 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 1,906 Value ($000) $247 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 1,906 Value ($000) $202 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 1,996 Value ($000) $214 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 1,796 Value ($000) $202 Avg Close $107.91 Range $97.72 - $118.36
Q1 2017
Shares 1,959 Value ($000) $219 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 1,932 Value ($000) $230 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 2,600 Value ($000) $299 Avg Close $120.16 Range $107.46 - $126.98