CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45 Value ($000) $8 Avg Close $163.33 Range $140.44 - $177.44

Q1 2018

Shares 600 Value ($000) $66 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 600 Value ($000) $67 Avg Close $107.91 Range $97.72 - $118.36

Q4 2014

Shares 100 Value ($000) $9 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 100 Value ($000) $7 Avg Close $63.66 Range $60.32 - $67.11

Q1 2014

Shares 100 Value ($000) $7 Avg Close $61.76 Range $59.04 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45	$8	$163.33	$140.44 - $177.44
Q1 2018	600	$66	$109.41	$99.78 - $121.34
Q4 2017	600	$67	$107.91	$97.72 - $118.36
Q4 2014	100	$9	$75.38	$65.26 - $84.15
Q3 2014	100	$7	$63.66	$60.32 - $67.11
Q1 2014	100	$7	$61.76	$59.04 - $64.78