CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,307 Value ($000) $1,275 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 2,357 Value ($000) $1,332 Avg Close $521.89 Range $489.00 - $570.41

Q4 2024

Shares 846 Value ($000) $335 Avg Close $400.59 Range $360.59 - $437.31

Q1 2024

Shares 3,122 Value ($000) $994 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 1,158 Value ($000) $318 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 752 Value ($000) $204 Avg Close $250.10 Range $235.49 - $280.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,307	$1,275	$549.62	$496.92 - $575.44
Q3 2025	2,357	$1,332	$521.89	$489.00 - $570.41
Q4 2024	846	$335	$400.59	$360.59 - $437.31
Q1 2024	3,122	$994	$289.31	$265.18 - $321.40
Q4 2023	1,158	$318	$270.43	$256.91 - $283.53
Q3 2023	752	$204	$250.10	$235.49 - $280.67