CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,149 Value ($000) $2,039 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 16,233 Value ($000) $1,950 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 17,271 Value ($000) $2,271 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 13,797 Value ($000) $1,563 Avg Close $104.12 Range $91.92 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,149	$2,039	$111.27	$103.36 - $118.37
Q3 2016	16,233	$1,950	$120.16	$107.46 - $126.98
Q2 2016	17,271	$2,271	$108.21	$97.84 - $122.60
Q1 2016	13,797	$1,563	$104.12	$91.92 - $115.13