CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015 Value ($000) $561 Avg Close $549.62 Range $496.92 - $575.44

Q3 2023

Shares 2 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 2 Value ($000) $0 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 2 Value ($000) $0 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 2 Value ($000) $0 Avg Close $223.71 Range $193.87 - $245.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015	$561	$549.62	$496.92 - $575.44
Q3 2023	2	$1	$250.10	$235.49 - $280.67
Q2 2023	2	$0	$223.41	$209.26 - $242.27
Q1 2023	2	$0	$215.12	$198.96 - $232.74
Q4 2022	2	$0	$223.71	$193.87 - $245.57