CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40 Value ($000) $11 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 75 Value ($000) $18 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 129 Value ($000) $28 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 482 Value ($000) $108 Avg Close $223.71 Range $193.87 - $245.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40	$11	$250.10	$235.49 - $280.67
Q2 2023	75	$18	$223.41	$209.26 - $242.27
Q1 2023	129	$28	$215.12	$198.96 - $232.74
Q4 2022	482	$108	$223.71	$193.87 - $245.57