CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,800 Value ($000) $1,869 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 9,700 Value ($000) $1,469 Avg Close $163.33 Range $140.44 - $177.44

Q4 2019

Shares 212,622 Value ($000) $30,116 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 213,891 Value ($000) $31,619 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 108,900 Value ($000) $14,917 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 27,700 Value ($000) $3,177 Avg Close $124.89 Range $117.40 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,800	$1,869	$175.67	$160.27 - $190.50
Q3 2020	9,700	$1,469	$163.33	$140.44 - $177.44
Q4 2019	212,622	$30,116	$159.01	$146.19 - $172.30
Q3 2019	213,891	$31,619	$157.98	$148.04 - $166.31
Q2 2019	108,900	$14,917	$130.62	$122.08 - $150.19
Q1 2019	27,700	$3,177	$124.89	$117.40 - $132.30