CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,250 Value ($000) $201 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 2,157 Value ($000) $336 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 1,600 Value ($000) $206 Avg Close $124.89 Range $117.40 - $132.30

Q3 2018

Shares 4,672 Value ($000) $603 Avg Close $109.30 Range $97.22 - $124.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,250	$201	$157.98	$148.04 - $166.31
Q2 2019	2,157	$336	$130.62	$122.08 - $150.19
Q1 2019	1,600	$206	$124.89	$117.40 - $132.30
Q3 2018	4,672	$603	$109.30	$97.22 - $124.37