CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $444 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 726 Value ($000) $410 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 695 Value ($000) $355 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 665 Value ($000) $289 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 665 Value ($000) $263 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 665 Value ($000) $250 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 665 Value ($000) $254 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 665 Value ($000) $212 Avg Close $289.31 Range $265.18 - $321.40
Q4 2021
Shares 85 Value ($000) $17 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 85 Value ($000) $16 Avg Close $190.94 Range $181.11 - $202.76