CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,189 Value ($000) $6,737 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,180 Value ($000) $667 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 13,068 Value ($000) $6,668 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 7,295 Value ($000) $3,166 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 17,157 Value ($000) $6,798 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 29,170 Value ($000) $10,959 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 5,978 Value ($000) $2,281 Avg Close $330.95 Range $303.62 - $386.35
Q4 2023
Shares 15,229 Value ($000) $4,184 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 11,514 Value ($000) $3,126 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 13,239 Value ($000) $3,229 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 17,250 Value ($000) $3,734 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,280 Value ($000) $287 Avg Close $223.71 Range $193.87 - $245.57
Q2 2022
Shares 1,185 Value ($000) $219 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 3,970 Value ($000) $786 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 1,952 Value ($000) $385 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 6,737 Value ($000) $1,270 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 9,607 Value ($000) $1,870 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 7,314 Value ($000) $1,581 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 6,560 Value ($000) $1,172 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 3,628 Value ($000) $645 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 26,411 Value ($000) $3,949 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 5,309 Value ($000) $703 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 34,886 Value ($000) $5,547 Avg Close $159.01 Range $146.19 - $172.30
Q1 2019
Shares 109,322 Value ($000) $14,077 Avg Close $124.89 Range $117.40 - $132.30
Q3 2018
Shares 5,209 Value ($000) $673 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 95,531 Value ($000) $10,038 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 132,103 Value ($000) $14,501 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 28,490 Value ($000) $3,189 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 2,223 Value ($000) $243 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 8,028 Value ($000) $860 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 9,296 Value ($000) $1,043 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 87,571 Value ($000) $10,410 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 83,421 Value ($000) $10,023 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 2,000 Value ($000) $263 Avg Close $108.21 Range $97.84 - $122.60
Q4 2015
Shares 4,326 Value ($000) $521 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 14,427 Value ($000) $1,485 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 21,420 Value ($000) $2,051 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 25,638 Value ($000) $2,310 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 27,253 Value ($000) $2,461 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 34,617 Value ($000) $2,482 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 30,061 Value ($000) $2,113 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 4,864 Value ($000) $329 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 14,456 Value ($000) $1,015 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 4,274 Value ($000) $314 Avg Close $61.62 Range $54.78 - $67.29