CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,895 Value ($000) $1,477 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 668 Value ($000) $290 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 2,525 Value ($000) $1,000 Avg Close $400.59 Range $360.59 - $437.31
Q3 2023
Shares 867 Value ($000) $235 Avg Close $250.10 Range $235.49 - $280.67
Q4 2022
Shares 1,211 Value ($000) $272 Avg Close $223.71 Range $193.87 - $245.57
Q1 2022
Shares 1,792 Value ($000) $355 Avg Close $183.81 Range $166.99 - $197.96
Q2 2019
Shares 1,572 Value ($000) $245 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 2,984 Value ($000) $384 Avg Close $124.89 Range $117.40 - $132.30
Q3 2018
Shares 2,772 Value ($000) $358 Avg Close $109.30 Range $97.22 - $124.37