CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,229 Value ($000) $1,785 Avg Close $549.62 Range $496.92 - $575.44

Q2 2025

Shares 99,160 Value ($000) $50,598 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 150,442 Value ($000) $65,298 Avg Close $408.03 Range $370.53 - $443.30

Q1 2024

Shares 32,177 Value ($000) $10,247 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 57,256 Value ($000) $15,731 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 39,563 Value ($000) $10,742 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 71,106 Value ($000) $17,341 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 174,543 Value ($000) $37,782 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 15,404 Value ($000) $3,456 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 27,628 Value ($000) $5,595 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 35,200 Value ($000) $6,511 Avg Close $196.93 Range $177.63 - $211.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,229	$1,785	$549.62	$496.92 - $575.44
Q2 2025	99,160	$50,598	$459.22	$396.13 - $512.71
Q1 2025	150,442	$65,298	$408.03	$370.53 - $443.30
Q1 2024	32,177	$10,247	$289.31	$265.18 - $321.40
Q4 2023	57,256	$15,731	$270.43	$256.91 - $283.53
Q3 2023	39,563	$10,742	$250.10	$235.49 - $280.67
Q2 2023	71,106	$17,341	$223.41	$209.26 - $242.27
Q1 2023	174,543	$37,782	$215.12	$198.96 - $232.74
Q4 2022	15,404	$3,456	$223.71	$193.87 - $245.57
Q3 2022	27,628	$5,595	$203.15	$179.42 - $219.66
Q2 2022	35,200	$6,511	$196.93	$177.63 - $211.54