CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,982 Value ($000) $1,728 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,896 Value ($000) $1,544 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,803 Value ($000) $1,429 Avg Close $371.29 Range $348.19 - $397.89

Q1 2024

Shares 4,477 Value ($000) $1,426 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 5,014 Value ($000) $1,378 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 4,735 Value ($000) $1,286 Avg Close $250.10 Range $235.49 - $280.67

Q2 2019

Shares 4,071 Value ($000) $635 Avg Close $130.62 Range $122.08 - $150.19

Q3 2014

Shares 1,154 Value ($000) $83 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 1,359 Value ($000) $96 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 1,359 Value ($000) $92 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 1,494 Value ($000) $105 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 1,304 Value ($000) $95 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 1,304 Value ($000) $79 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,982	$1,728	$408.03	$370.53 - $443.30
Q4 2024	3,896	$1,544	$400.59	$360.59 - $437.31
Q3 2024	3,803	$1,429	$371.29	$348.19 - $397.89
Q1 2024	4,477	$1,426	$289.31	$265.18 - $321.40
Q4 2023	5,014	$1,378	$270.43	$256.91 - $283.53
Q3 2023	4,735	$1,286	$250.10	$235.49 - $280.67
Q2 2019	4,071	$635	$130.62	$122.08 - $150.19
Q3 2014	1,154	$83	$63.66	$60.32 - $67.11
Q2 2014	1,359	$96	$63.20	$58.70 - $69.38
Q1 2014	1,359	$92	$61.76	$59.04 - $64.78
Q4 2013	1,494	$105	$66.61	$61.74 - $70.64
Q3 2013	1,304	$95	$61.62	$54.78 - $67.29
Q2 2013	1,304	$79	$53.46	$47.73 - $57.88