CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,427 Value ($000) $254 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,486 Value ($000) $222 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 1,486 Value ($000) $197 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 1,486 Value ($000) $236 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 806 Value ($000) $130 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 742 Value ($000) $116 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 1,955 Value ($000) $252 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 2,040 Value ($000) $261 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 2,050 Value ($000) $265 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 2,130 Value ($000) $224 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 2,141 Value ($000) $235 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 2,366 Value ($000) $265 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 2,997 Value ($000) $328 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 3,076 Value ($000) $329 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 2,669 Value ($000) $300 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 2,702 Value ($000) $321 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 2,542 Value ($000) $305 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 2,368 Value ($000) $311 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 1,373 Value ($000) $156 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 1,507 Value ($000) $182 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 1,455 Value ($000) $150 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 1,428 Value ($000) $137 Avg Close $82.29 Range $74.84 - $90.82