CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,105 Value ($000) $369 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 3,105 Value ($000) $373 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 3,105 Value ($000) $408 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 3,105 Value ($000) $352 Avg Close $104.12 Range $91.92 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,105	$369	$111.27	$103.36 - $118.37
Q3 2016	3,105	$373	$120.16	$107.46 - $126.98
Q2 2016	3,105	$408	$108.21	$97.84 - $122.60
Q1 2016	3,105	$352	$104.12	$91.92 - $115.13