CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,750 Value ($000) $7,047 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 15,819 Value ($000) $8,943 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 12,143 Value ($000) $6,196 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 13,077 Value ($000) $5,676 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 13,659 Value ($000) $5,412 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 13,645 Value ($000) $5,156 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 13,596 Value ($000) $5,196 Avg Close $330.95 Range $303.62 - $386.35
Q4 2023
Shares 12,497 Value ($000) $3,435 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 11,773 Value ($000) $3,214 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 11,355 Value ($000) $2,757 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 10,611 Value ($000) $2,298 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 11,000 Value ($000) $2,475 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 10,051 Value ($000) $2,024 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 10,282 Value ($000) $1,895 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 10,881 Value ($000) $2,164 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 10,016 Value ($000) $1,983 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 3,497 Value ($000) $656 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 3,301 Value ($000) $643 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 3,278 Value ($000) $706 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 3,448 Value ($000) $616 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,221 Value ($000) $395 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,749 Value ($000) $262 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 1,794 Value ($000) $237 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 1,972 Value ($000) $313 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 2,032 Value ($000) $327 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,107 Value ($000) $329 Avg Close $130.62 Range $122.08 - $150.19
Q4 2018
Shares 1,625 Value ($000) $209 Avg Close $121.10 Range $110.82 - $130.70
Q4 2017
Shares 3,036 Value ($000) $338 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 3,767 Value ($000) $413 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 3,070 Value ($000) $327 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 2,665 Value ($000) $299 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 2,312 Value ($000) $273 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 1,869 Value ($000) $224 Avg Close $120.16 Range $107.46 - $126.98
Q1 2016
Shares 5,453 Value ($000) $621 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 5,460 Value ($000) $657 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 2,677 Value ($000) $275 Avg Close $96.07 Range $88.12 - $106.47
Q2 2014
Shares 3,140 Value ($000) $221 Avg Close $63.20 Range $58.70 - $69.38