CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $1,141 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,984 Value ($000) $1,122 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 580 Value ($000) $296 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 659 Value ($000) $286 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 9,701 Value ($000) $3,844 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 561 Value ($000) $211 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 590 Value ($000) $225 Avg Close $330.95 Range $303.62 - $386.35
Q2 2017
Shares 3,970 Value ($000) $425 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 3,303 Value ($000) $371 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 2,032 Value ($000) $242 Avg Close $111.27 Range $103.36 - $118.37