CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 287,843 Value ($000) $56,806 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 544,773 Value ($000) $102,662 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 560,696 Value ($000) $109,134 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 561,651 Value ($000) $121,423 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 500,912 Value ($000) $89,473 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 388,715 Value ($000) $69,055 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 365,964 Value ($000) $54,719 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 172,188 Value ($000) $22,813 Avg Close $155.90 Range $109.83 - $175.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	287,843	$56,806	$188.50	$176.85 - $198.78
Q3 2021	544,773	$102,662	$190.94	$181.11 - $202.76
Q2 2021	560,696	$109,134	$209.29	$186.99 - $222.82
Q1 2021	561,651	$121,423	$194.04	$169.61 - $214.82
Q4 2020	500,912	$89,473	$175.67	$160.27 - $190.50
Q3 2020	388,715	$69,055	$163.33	$140.44 - $177.44
Q2 2020	365,964	$54,719	$145.31	$112.95 - $168.35
Q1 2020	172,188	$22,813	$155.90	$109.83 - $175.32