CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,845 Value ($000) $3,783 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 6,815 Value ($000) $3,853 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 6,742 Value ($000) $3,440 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 6,953 Value ($000) $3,017 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 7,083 Value ($000) $2,806 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 6,855 Value ($000) $2,575 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 6,804 Value ($000) $2,596 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 6,529 Value ($000) $2,079 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 6,602 Value ($000) $1,814 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 5,687 Value ($000) $1,544 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 4,993 Value ($000) $1,218 Avg Close $223.41 Range $209.26 - $242.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,845	$3,783	$549.62	$496.92 - $575.44
Q3 2025	6,815	$3,853	$521.89	$489.00 - $570.41
Q2 2025	6,742	$3,440	$459.22	$396.13 - $512.71
Q1 2025	6,953	$3,017	$408.03	$370.53 - $443.30
Q4 2024	7,083	$2,806	$400.59	$360.59 - $437.31
Q3 2024	6,855	$2,575	$371.29	$348.19 - $397.89
Q2 2024	6,804	$2,596	$330.95	$303.62 - $386.35
Q1 2024	6,529	$2,079	$289.31	$265.18 - $321.40
Q4 2023	6,602	$1,814	$270.43	$256.91 - $283.53
Q3 2023	5,687	$1,544	$250.10	$235.49 - $280.67
Q2 2023	4,993	$1,218	$223.41	$209.26 - $242.27