CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 83,336 Value ($000) $8,576 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 97,873 Value ($000) $9,370 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 96,326 Value ($000) $8,679 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 127,875 Value ($000) $11,549 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 183,941 Value ($000) $13,189 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 231,793 Value ($000) $16,293 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 218,982 Value ($000) $14,801 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 162,543 Value ($000) $11,419 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 214,330 Value ($000) $15,730 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 229,128 Value ($000) $13,784 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	83,336	$8,576	$96.07	$88.12 - $106.47
Q2 2015	97,873	$9,370	$82.29	$74.84 - $90.82
Q1 2015	96,326	$8,679	$82.99	$76.56 - $87.14
Q4 2014	127,875	$11,549	$75.38	$65.26 - $84.15
Q3 2014	183,941	$13,189	$63.66	$60.32 - $67.11
Q2 2014	231,793	$16,293	$63.20	$58.70 - $69.38
Q1 2014	218,982	$14,801	$61.76	$59.04 - $64.78
Q4 2013	162,543	$11,419	$66.61	$61.74 - $70.64
Q3 2013	214,330	$15,730	$61.62	$54.78 - $67.29
Q2 2013	229,128	$13,784	$53.46	$47.73 - $57.88