CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,830 Value ($000) $3 Avg Close $459.22 Range $396.13 - $512.71

Q3 2023

Shares 12,140 Value ($000) $3 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 16,159 Value ($000) $4 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 16,362 Value ($000) $4 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 12,177 Value ($000) $3 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 28,371 Value ($000) $5,745 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 23,631 Value ($000) $4,371 Avg Close $196.93 Range $177.63 - $211.54

Q3 2021

Shares 42,876 Value ($000) $8,079 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 6,011 Value ($000) $1,169 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 21,636 Value ($000) $4,677 Avg Close $194.04 Range $169.61 - $214.82

Q3 2020

Shares 4,364 Value ($000) $775 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 6,281 Value ($000) $939 Avg Close $145.31 Range $112.95 - $168.35

Q4 2019

Shares 24,322 Value ($000) $3,866 Avg Close $159.01 Range $146.19 - $172.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,830	$3	$459.22	$396.13 - $512.71
Q3 2023	12,140	$3	$250.10	$235.49 - $280.67
Q2 2023	16,159	$4	$223.41	$209.26 - $242.27
Q1 2023	16,362	$4	$215.12	$198.96 - $232.74
Q4 2022	12,177	$3	$223.71	$193.87 - $245.57
Q3 2022	28,371	$5,745	$203.15	$179.42 - $219.66
Q2 2022	23,631	$4,371	$196.93	$177.63 - $211.54
Q3 2021	42,876	$8,079	$190.94	$181.11 - $202.76
Q2 2021	6,011	$1,169	$209.29	$186.99 - $222.82
Q1 2021	21,636	$4,677	$194.04	$169.61 - $214.82
Q3 2020	4,364	$775	$163.33	$140.44 - $177.44
Q2 2020	6,281	$939	$145.31	$112.95 - $168.35
Q4 2019	24,322	$3,866	$159.01	$146.19 - $172.30