CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $321 Avg Close $549.62 Range $496.92 - $575.44
Q4 2023
Shares 11,800 Value ($000) $3,242 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 13,600 Value ($000) $3,693 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 9,400 Value ($000) $2,292 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 7,500 Value ($000) $1,623 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 6,400 Value ($000) $1,436 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 8,800 Value ($000) $1,782 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 5,000 Value ($000) $925 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 2,800 Value ($000) $555 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,100 Value ($000) $414 Avg Close $188.50 Range $176.85 - $198.78
Q3 2018
Shares 54,951 Value ($000) $7,095 Avg Close $109.30 Range $97.22 - $124.37
Q2 2017
Shares 24,581 Value ($000) $2,633 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 173,751 Value ($000) $19,504 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 16,851 Value ($000) $2,003 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 4,767 Value ($000) $573 Avg Close $120.16 Range $107.46 - $126.98
Q3 2013
Shares 5,920 Value ($000) $436 Avg Close $61.62 Range $54.78 - $67.29