CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,038 Value ($000) $441 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,586 Value ($000) $0 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,580 Value ($000) $320 Avg Close $203.15 Range $179.42 - $219.66
Q1 2022
Shares 1,072 Value ($000) $212 Avg Close $183.81 Range $166.99 - $197.96
Q2 2016
Shares 3,636 Value ($000) $478 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 3,030 Value ($000) $343 Avg Close $104.12 Range $91.92 - $115.13
Q2 2015
Shares 2,900 Value ($000) $278 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 3,300 Value ($000) $297 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 5,000 Value ($000) $452 Avg Close $75.38 Range $65.26 - $84.15
Q2 2014
Shares 7,950 Value ($000) $559 Avg Close $63.20 Range $58.70 - $69.38
Q4 2013
Shares 20,770 Value ($000) $1,459 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 26,730 Value ($000) $1,962 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 29,785 Value ($000) $1,792 Avg Close $53.46 Range $47.73 - $57.88