CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,370 Value ($000) $16,786 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 30,652 Value ($000) $17,328 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 30,656 Value ($000) $15,643 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 30,035 Value ($000) $13,036 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 29,783 Value ($000) $11,801 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 29,235 Value ($000) $10,984 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 27,957 Value ($000) $10,667 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 25,800 Value ($000) $8,216 Avg Close $289.31 Range $265.18 - $321.40