CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $1,334 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 2,225 Value ($000) $1,258 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,029 Value ($000) $1,035 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,982 Value ($000) $860 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 2,046 Value ($000) $811 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 2,066 Value ($000) $776 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 967 Value ($000) $369 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 948 Value ($000) $302 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 996 Value ($000) $274 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 974 Value ($000) $264 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 928 Value ($000) $226 Avg Close $223.41 Range $209.26 - $242.27