CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,756 Value ($000) $2,076 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 3,843 Value ($000) $2,173 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,283 Value ($000) $1,675 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,394 Value ($000) $1,473 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,630 Value ($000) $1,438 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,663 Value ($000) $1,376 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 3,329 Value ($000) $1,270 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 3,646 Value ($000) $1,161 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 3,399 Value ($000) $934 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 3,443 Value ($000) $935 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 3,790 Value ($000) $924 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 1,877 Value ($000) $406 Avg Close $215.12 Range $198.96 - $232.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,756	$2,076	$549.62	$496.92 - $575.44
Q3 2025	3,843	$2,173	$521.89	$489.00 - $570.41
Q2 2025	3,283	$1,675	$459.22	$396.13 - $512.71
Q1 2025	3,394	$1,473	$408.03	$370.53 - $443.30
Q4 2024	3,630	$1,438	$400.59	$360.59 - $437.31
Q3 2024	3,663	$1,376	$371.29	$348.19 - $397.89
Q2 2024	3,329	$1,270	$330.95	$303.62 - $386.35
Q1 2024	3,646	$1,161	$289.31	$265.18 - $321.40
Q4 2023	3,399	$934	$270.43	$256.91 - $283.53
Q3 2023	3,443	$935	$250.10	$235.49 - $280.67
Q2 2023	3,790	$924	$223.41	$209.26 - $242.27
Q1 2023	1,877	$406	$215.12	$198.96 - $232.74