CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,591 Value ($000) $334 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 409,485 Value ($000) $52,471 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 410,873 Value ($000) $53,048 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 584,194 Value ($000) $61,387 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 567,041 Value ($000) $62,244 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 567,453 Value ($000) $63,521 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 512,519 Value ($000) $56,095 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 487,524 Value ($000) $52,219 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 420,082 Value ($000) $47,154 Avg Close $107.43 Range $100.75 - $113.38

Q3 2016

Shares 438 Value ($000) $53 Avg Close $120.16 Range $107.46 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,591	$334	$124.89	$117.40 - $132.30
Q4 2018	409,485	$52,471	$121.10	$110.82 - $130.70
Q3 2018	410,873	$53,048	$109.30	$97.22 - $124.37
Q2 2018	584,194	$61,387	$95.85	$85.79 - $104.87
Q1 2018	567,041	$62,244	$109.41	$99.78 - $121.34
Q4 2017	567,453	$63,521	$107.91	$97.72 - $118.36
Q3 2017	512,519	$56,095	$100.12	$93.98 - $106.08
Q2 2017	487,524	$52,219	$104.83	$98.34 - $110.71
Q1 2017	420,082	$47,154	$107.43	$100.75 - $113.38
Q3 2016	438	$53	$120.16	$107.46 - $126.98