CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 324 Value ($000) $0 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 400 Value ($000) $0 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 411 Value ($000) $0 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 602 Value ($000) $0 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 808 Value ($000) $0 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 881 Value ($000) $0 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 4,373 Value ($000) $1 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,028 Value ($000) $0 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,351 Value ($000) $0 Avg Close $250.10 Range $235.49 - $280.67
Q1 2023
Shares 168 Value ($000) $0 Avg Close $215.12 Range $198.96 - $232.74
Q2 2022
Shares 834 Value ($000) $154 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 1,964 Value ($000) $389 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,547 Value ($000) $502 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 679 Value ($000) $132 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 679 Value ($000) $132 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 534 Value ($000) $115 Avg Close $194.04 Range $169.61 - $214.82
Q3 2020
Shares 1,963 Value ($000) $348 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 3,811 Value ($000) $569 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 4,381 Value ($000) $580 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 2,588 Value ($000) $411 Avg Close $159.01 Range $146.19 - $172.30
Q4 2018
Shares 1,773 Value ($000) $227 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 2,914 Value ($000) $376 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 3,417 Value ($000) $359 Avg Close $95.85 Range $85.79 - $104.87
Q4 2017
Shares 2,674 Value ($000) $299 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 212 Value ($000) $23 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 6,085 Value ($000) $651 Avg Close $104.83 Range $98.34 - $110.71
Q4 2016
Shares 11,958 Value ($000) $1,421 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 5,841 Value ($000) $701 Avg Close $120.16 Range $107.46 - $126.98
Q1 2016
Shares 1,373 Value ($000) $155 Avg Close $104.12 Range $91.92 - $115.13