CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $401 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 367 Value ($000) $207 Avg Close $521.89 Range $489.00 - $570.41

Q4 2023

Shares 6 Value ($000) $0 Avg Close $270.43 Range $256.91 - $283.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$401	$549.62	$496.92 - $575.44
Q3 2025	367	$207	$521.89	$489.00 - $570.41
Q4 2023	6	$0	$270.43	$256.91 - $283.53