CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,904 Value ($000) $17,081 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 23,043 Value ($000) $13,027 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 4,741 Value ($000) $2,419 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 2,387 Value ($000) $1,036 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,744 Value ($000) $691 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,365 Value ($000) $513 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 564 Value ($000) $215 Avg Close $330.95 Range $303.62 - $386.35
Q2 2023
Shares 906 Value ($000) $221 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 17,681 Value ($000) $3,827 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 12,113 Value ($000) $2,718 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 2,818 Value ($000) $571 Avg Close $203.15 Range $179.42 - $219.66
Q4 2020
Shares 5,797 Value ($000) $1,035 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 4,554 Value ($000) $809 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 2,347 Value ($000) $351 Avg Close $145.31 Range $112.95 - $168.35
Q2 2019
Shares 11,561 Value ($000) $1,803 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 7,561 Value ($000) $974 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 29,963 Value ($000) $3,839 Avg Close $121.10 Range $110.82 - $130.70
Q4 2015
Shares 67,541 Value ($000) $8,135 Avg Close $105.96 Range $93.93 - $120.28
Q4 2014
Shares 2,686 Value ($000) $243 Avg Close $75.38 Range $65.26 - $84.15