CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,910 Value ($000) $1,102 Avg Close $223.71 Range $193.87 - $245.57

Q3 2019

Shares 11,043 Value ($000) $1,780 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 11,210 Value ($000) $1,749 Avg Close $130.62 Range $122.08 - $150.19

Q2 2016

Shares 20,154 Value ($000) $2,650 Avg Close $108.21 Range $97.84 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,910	$1,102	$223.71	$193.87 - $245.57
Q3 2019	11,043	$1,780	$157.98	$148.04 - $166.31
Q2 2019	11,210	$1,749	$130.62	$122.08 - $150.19
Q2 2016	20,154	$2,650	$108.21	$97.84 - $122.60