CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,997 Value ($000) $28,187 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 47,659 Value ($000) $26,943 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 45,617 Value ($000) $23,277 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 44,625 Value ($000) $18,654 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 39,634 Value ($000) $15,704 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 37,113 Value ($000) $13,944 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 22,733 Value ($000) $8,674 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 6,357 Value ($000) $2,024 Avg Close $289.31 Range $265.18 - $321.40