CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,111 Value ($000) $1,077 Avg Close $459.22 Range $396.13 - $512.71
Q3 2024
Shares 101 Value ($000) $38 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 7,165 Value ($000) $2,734 Avg Close $330.95 Range $303.62 - $386.35
Q3 2023
Shares 4,919 Value ($000) $1,336 Avg Close $250.10 Range $235.49 - $280.67
Q4 2022
Shares 64 Value ($000) $14 Avg Close $223.71 Range $193.87 - $245.57
Q2 2022
Shares 6,071 Value ($000) $1,123 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 11,385 Value ($000) $2,256 Avg Close $183.81 Range $166.99 - $197.96
Q4 2020
Shares 892 Value ($000) $159 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,638 Value ($000) $290 Avg Close $163.33 Range $140.44 - $177.44
Q3 2019
Shares 3,234 Value ($000) $521 Avg Close $157.98 Range $148.04 - $166.31
Q1 2019
Shares 2,511 Value ($000) $323 Avg Close $124.89 Range $117.40 - $132.30
Q3 2016
Shares 3,428 Value ($000) $411 Avg Close $120.16 Range $107.46 - $126.98
Q4 2015
Shares 2,646 Value ($000) $318 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 599 Value ($000) $61 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 746 Value ($000) $71 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 491 Value ($000) $44 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 956 Value ($000) $86 Avg Close $75.38 Range $65.26 - $84.15