CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422 Value ($000) $233 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 451 Value ($000) $255 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 495 Value ($000) $253 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 495 Value ($000) $215 Avg Close $408.03 Range $370.53 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422	$233	$549.62	$496.92 - $575.44
Q3 2025	451	$255	$521.89	$489.00 - $570.41
Q2 2025	495	$253	$459.22	$396.13 - $512.71
Q1 2025	495	$215	$408.03	$370.53 - $443.30