CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 108 Value ($000) $19 Avg Close $175.67 Range $160.27 - $190.50
Q2 2020
Shares 19 Value ($000) $3 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 4,014 Value ($000) $532 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 26 Value ($000) $4 Avg Close $159.01 Range $146.19 - $172.30
Q2 2019
Shares 31 Value ($000) $5 Avg Close $130.62 Range $122.08 - $150.19
Q2 2017
Shares 5,872 Value ($000) $629 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 5,875 Value ($000) $659 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 4,816 Value ($000) $573 Avg Close $111.27 Range $103.36 - $118.37
Q2 2016
Shares 98 Value ($000) $13 Avg Close $108.21 Range $97.84 - $122.60
Q1 2015
Shares 305 Value ($000) $27 Avg Close $82.99 Range $76.56 - $87.14
Q2 2014
Shares 2,576 Value ($000) $181 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 1,441 Value ($000) $97 Avg Close $61.76 Range $59.04 - $64.78
Q3 2013
Shares 197 Value ($000) $14 Avg Close $61.62 Range $54.78 - $67.29