CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $1,250 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,381 Value ($000) $781 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,136 Value ($000) $580 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,781 Value ($000) $773 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 2,000 Value ($000) $792 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 2,403 Value ($000) $903 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,312 Value ($000) $501 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 2,910 Value ($000) $927 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 3,081 Value ($000) $846 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 3,882 Value ($000) $1,054 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 3,143 Value ($000) $767 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,183 Value ($000) $0 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,143 Value ($000) $0 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 2,016 Value ($000) $409 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,523 Value ($000) $466 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 7,862 Value ($000) $1,558 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,273 Value ($000) $448 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 578 Value ($000) $109 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 3,314 Value ($000) $645 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 5,775 Value ($000) $1,248 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 6,557 Value ($000) $1,171 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 7,886 Value ($000) $1,401 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 10,922 Value ($000) $1,633 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 1,064 Value ($000) $141 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 79 Value ($000) $13 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 288 Value ($000) $46 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 560 Value ($000) $87 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 1,144 Value ($000) $147 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 2,429 Value ($000) $311 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 3,588 Value ($000) $463 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 4,197 Value ($000) $441 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 2,309 Value ($000) $253 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 283 Value ($000) $31 Avg Close $107.91 Range $97.72 - $118.36
Q2 2017
Shares 317 Value ($000) $34 Avg Close $104.83 Range $98.34 - $110.71
Q4 2016
Shares 60 Value ($000) $7 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 698 Value ($000) $84 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 2,363 Value ($000) $311 Avg Close $108.21 Range $97.84 - $122.60
Q4 2015
Shares 115 Value ($000) $14 Avg Close $105.96 Range $93.93 - $120.28
Q1 2015
Shares 2,460 Value ($000) $222 Avg Close $82.99 Range $76.56 - $87.14
Q2 2014
Shares 7 Value ($000) $0 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 233 Value ($000) $16 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 1,200 Value ($000) $84 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 3,265 Value ($000) $240 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 796 Value ($000) $48 Avg Close $53.46 Range $47.73 - $57.88