CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,644 Value ($000) $1 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,598 Value ($000) $1 Avg Close $459.22 Range $396.13 - $512.71
Q4 2024
Shares 4,862 Value ($000) $2 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,010 Value ($000) $0 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 6,363 Value ($000) $2 Avg Close $330.95 Range $303.62 - $386.35
Q4 2023
Shares 2,247 Value ($000) $1 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 5,246 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67
Q4 2022
Shares 2,129 Value ($000) $0 Avg Close $223.71 Range $193.87 - $245.57
Q2 2022
Shares 1,433 Value ($000) $265 Avg Close $196.93 Range $177.63 - $211.54
Q3 2021
Shares 3,167 Value ($000) $597 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 5,901 Value ($000) $1,149 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,268 Value ($000) $274 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,915 Value ($000) $342 Avg Close $175.67 Range $160.27 - $190.50
Q2 2020
Shares 2,405 Value ($000) $360 Avg Close $145.31 Range $112.95 - $168.35
Q4 2019
Shares 1,589 Value ($000) $253 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 2,176 Value ($000) $351 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,285 Value ($000) $356 Avg Close $130.62 Range $122.08 - $150.19
Q3 2018
Shares 3,422 Value ($000) $442 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 2,464 Value ($000) $259 Avg Close $95.85 Range $85.79 - $104.87
Q3 2017
Shares 4,781 Value ($000) $523 Avg Close $100.12 Range $93.98 - $106.08