CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,114 Value ($000) $1,234 Avg Close $400.59 Range $360.59 - $437.31

Q1 2023

Shares 14,899 Value ($000) $3,225 Avg Close $215.12 Range $198.96 - $232.74

Q3 2022

Shares 4,565 Value ($000) $925 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 5,487 Value ($000) $1,015 Avg Close $196.93 Range $177.63 - $211.54

Q4 2021

Shares 9,106 Value ($000) $1,797 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 42,972 Value ($000) $8,098 Avg Close $190.94 Range $181.11 - $202.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,114	$1,234	$400.59	$360.59 - $437.31
Q1 2023	14,899	$3,225	$215.12	$198.96 - $232.74
Q3 2022	4,565	$925	$203.15	$179.42 - $219.66
Q2 2022	5,487	$1,015	$196.93	$177.63 - $211.54
Q4 2021	9,106	$1,797	$188.50	$176.85 - $198.78
Q3 2021	42,972	$8,098	$190.94	$181.11 - $202.76