CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469 Value ($000) $259 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 566 Value ($000) $320 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 740 Value ($000) $378 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,376 Value ($000) $597 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,787 Value ($000) $708 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 2,086 Value ($000) $784 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 2,391 Value ($000) $912 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,855 Value ($000) $591 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 6,936 Value ($000) $1,906 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 6,970 Value ($000) $1,892 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 6,951 Value ($000) $1,695 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 3,797 Value ($000) $822 Avg Close $215.12 Range $198.96 - $232.74
Q4 2021
Shares 3,892 Value ($000) $768 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 4,899 Value ($000) $923 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 3,710 Value ($000) $722 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 2,551 Value ($000) $552 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 3,019 Value ($000) $539 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,913 Value ($000) $517 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 22,569 Value ($000) $3,375 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 24,904 Value ($000) $3,300 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 4,602 Value ($000) $732 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 3,575 Value ($000) $576 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,425 Value ($000) $378 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 2,390 Value ($000) $308 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 1,610 Value ($000) $206 Avg Close $121.10 Range $110.82 - $130.70
Q3 2016
Shares 72,758 Value ($000) $8,481 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 71,074 Value ($000) $9,347 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 69,247 Value ($000) $7,847 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 56,601 Value ($000) $6,919 Avg Close $105.96 Range $93.93 - $120.28
Q2 2015
Shares 3,233 Value ($000) $310 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 26,975 Value ($000) $2,430 Avg Close $82.99 Range $76.56 - $87.14
Q2 2014
Shares 714,620 Value ($000) $50,230 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 798,173 Value ($000) $53,949 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 805,673 Value ($000) $56,598 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 735,612 Value ($000) $53,988 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 727,812 Value ($000) $43,785 Avg Close $53.46 Range $47.73 - $57.88