CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752 Value ($000) $968 Avg Close $549.62 Range $496.92 - $575.44

Q2 2024

Shares 2,252 Value ($000) $1 Avg Close $330.95 Range $303.62 - $386.35

Q4 2023

Shares 6,961 Value ($000) $2 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 2,610 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67

Q4 2022

Shares 12,780 Value ($000) $3 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 20,000 Value ($000) $4,050 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 14,780 Value ($000) $2,734 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 1,610 Value ($000) $319 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 9,520 Value ($000) $1,879 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 10,390 Value ($000) $1,958 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 11,160 Value ($000) $2,172 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 7,996 Value ($000) $1,729 Avg Close $194.04 Range $169.61 - $214.82

Q1 2020

Shares 2,392 Value ($000) $317 Avg Close $155.90 Range $109.83 - $175.32

Q3 2019

Shares 11,721 Value ($000) $1,889 Avg Close $157.98 Range $148.04 - $166.31

Q4 2018

Shares 6,704 Value ($000) $859 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 6,489 Value ($000) $837 Avg Close $109.30 Range $97.22 - $124.37

Q3 2016

Shares 1,800 Value ($000) $216 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 1,605 Value ($000) $211 Avg Close $108.21 Range $97.84 - $122.60

Q4 2015

Shares 2,127 Value ($000) $256 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 2,939 Value ($000) $302 Avg Close $96.07 Range $88.12 - $106.47

Q4 2014

Shares 2,489 Value ($000) $225 Avg Close $75.38 Range $65.26 - $84.15

Q2 2014

Shares 3,847 Value ($000) $270 Avg Close $63.20 Range $58.70 - $69.38

Q4 2013

Shares 2,923 Value ($000) $205 Avg Close $66.61 Range $61.74 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752	$968	$549.62	$496.92 - $575.44
Q2 2024	2,252	$1	$330.95	$303.62 - $386.35
Q4 2023	6,961	$2	$270.43	$256.91 - $283.53
Q3 2023	2,610	$1	$250.10	$235.49 - $280.67
Q4 2022	12,780	$3	$223.71	$193.87 - $245.57
Q3 2022	20,000	$4,050	$203.15	$179.42 - $219.66
Q2 2022	14,780	$2,734	$196.93	$177.63 - $211.54
Q1 2022	1,610	$319	$183.81	$166.99 - $197.96
Q4 2021	9,520	$1,879	$188.50	$176.85 - $198.78
Q3 2021	10,390	$1,958	$190.94	$181.11 - $202.76
Q2 2021	11,160	$2,172	$209.29	$186.99 - $222.82
Q1 2021	7,996	$1,729	$194.04	$169.61 - $214.82
Q1 2020	2,392	$317	$155.90	$109.83 - $175.32
Q3 2019	11,721	$1,889	$157.98	$148.04 - $166.31
Q4 2018	6,704	$859	$121.10	$110.82 - $130.70
Q3 2018	6,489	$837	$109.30	$97.22 - $124.37
Q3 2016	1,800	$216	$120.16	$107.46 - $126.98
Q2 2016	1,605	$211	$108.21	$97.84 - $122.60
Q4 2015	2,127	$256	$105.96	$93.93 - $120.28
Q3 2015	2,939	$302	$96.07	$88.12 - $106.47
Q4 2014	2,489	$225	$75.38	$65.26 - $84.15
Q2 2014	3,847	$270	$63.20	$58.70 - $69.38
Q4 2013	2,923	$205	$66.61	$61.74 - $70.64