CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,044 Value ($000) $3,341 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 6,361 Value ($000) $3,596 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 7,871 Value ($000) $4,017 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 7,693 Value ($000) $3,339 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,068 Value ($000) $1,216 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,198 Value ($000) $1,201 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 3,098 Value ($000) $1,182 Avg Close $330.95 Range $303.62 - $386.35

Q4 2019

Shares 2,545 Value ($000) $405 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 2,802 Value ($000) $452 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 1,758 Value ($000) $289 Avg Close $130.62 Range $122.08 - $150.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,044	$3,341	$549.62	$496.92 - $575.44
Q3 2025	6,361	$3,596	$521.89	$489.00 - $570.41
Q2 2025	7,871	$4,017	$459.22	$396.13 - $512.71
Q1 2025	7,693	$3,339	$408.03	$370.53 - $443.30
Q4 2024	3,068	$1,216	$400.59	$360.59 - $437.31
Q3 2024	3,198	$1,201	$371.29	$348.19 - $397.89
Q2 2024	3,098	$1,182	$330.95	$303.62 - $386.35
Q4 2019	2,545	$405	$159.01	$146.19 - $172.30
Q3 2019	2,802	$452	$157.98	$148.04 - $166.31
Q2 2019	1,758	$289	$130.62	$122.08 - $150.19