CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,880 Value ($000) $4,355 Avg Close $549.62 Range $496.92 - $575.44

Q3 2020

Shares 3,521 Value ($000) $626 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 4,070 Value ($000) $609 Avg Close $145.31 Range $112.95 - $168.35

Q3 2019

Shares 3,712 Value ($000) $598 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 46,460 Value ($000) $7,247 Avg Close $130.62 Range $122.08 - $150.19

Q1 2018

Shares 24,723 Value ($000) $2,714 Avg Close $109.41 Range $99.78 - $121.34

Q4 2016

Shares 17,194 Value ($000) $2,044 Avg Close $111.27 Range $103.36 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,880	$4,355	$549.62	$496.92 - $575.44
Q3 2020	3,521	$626	$163.33	$140.44 - $177.44
Q2 2020	4,070	$609	$145.31	$112.95 - $168.35
Q3 2019	3,712	$598	$157.98	$148.04 - $166.31
Q2 2019	46,460	$7,247	$130.62	$122.08 - $150.19
Q1 2018	24,723	$2,714	$109.41	$99.78 - $121.34
Q4 2016	17,194	$2,044	$111.27	$103.36 - $118.37