CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,652 Value ($000) $516 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 2,100 Value ($000) $454 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,842 Value ($000) $329 Avg Close $175.67 Range $160.27 - $190.50
Q2 2020
Shares 2,436 Value ($000) $364 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 2,828 Value ($000) $375 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 3,034 Value ($000) $482 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 3,097 Value ($000) $499 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 169 Value ($000) $26 Avg Close $130.62 Range $122.08 - $150.19