CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473 Value ($000) $261 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 466 Value ($000) $263 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 431 Value ($000) $220 Avg Close $459.22 Range $396.13 - $512.71

Q1 2017

Shares 86 Value ($000) $9 Avg Close $107.43 Range $100.75 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473	$261	$549.62	$496.92 - $575.44
Q3 2025	466	$263	$521.89	$489.00 - $570.41
Q2 2025	431	$220	$459.22	$396.13 - $512.71
Q1 2017	86	$9	$107.43	$100.75 - $113.38